Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.45 | +214.29% | 4,196 | 1,804 | 2024-05-10 | 0.07 | -0.37 | -84.09% | 399 | 782 |
| 1.67 | +0.44 | +35.77% | 817 | 3,970 | 2024-05-17 | 1.03 | -0.37 | -26.43% | 1,346 | 5,402 |
| 2.11 | +0.43 | +25.60% | 626 | 8,324 | 2024-06-21 | 1.31 | -0.32 | -19.63% | 301 | 18,250 |
| 2.29 | +0.41 | +21.81% | 72 | 4,143 | 2024-07-19 | 1.60 | -0.33 | -17.10% | 120 | 3,471 |
| 2.83 | +0.42 | +17.43% | 53 | 1,037 | 2024-08-16 | 2.01 | -0.33 | -14.10% | 62 | 2,456 |
| 3.17 | +0.47 | +17.41% | 16 | 1,193 | 2024-09-20 | 2.18 | -0.32 | -12.80% | 1 | 6,274 |
| 3.15 | +0.33 | +11.70% | 12 | 1,566 | 2024-10-18 | 2.36 | -0.35 | -12.92% | 119 | 2,886 |
| 4.35 | +0.50 | +12.99% | 1 | 5,789 | 2025-01-17 | 3.10 | -0.30 | -8.82% | 7 | 8,508 |
| 4.43 | 0.00 | - | 1 | 291 | 2025-03-21 | 3.75 | 0.00 | - | 1 | 137 |
| 5.41 | +0.44 | +8.85% | 3 | 361 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 769 |
| 5.60 | 0.00 | - | 136 | 494 | 2025-09-19 | 4.65 | 0.00 | - | 5 | 101 |
| 6.25 | +0.27 | +4.52% | 100 | 246 | 2025-12-19 | 5.00 | 0.00 | - | 23 | 413 |
| 6.60 | +0.60 | +10.00% | 6 | 641 | 2026-01-16 | 4.95 | 0.00 | - | 252 | 850 |
© 2024 Yahoo. All rights reserved.