Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 14 | 1,287 | 2024-05-10 | 1.75 | -1.50 | -46.15% | 1 | 27 |
| 0.37 | +0.03 | +8.82% | 840 | 31,423 | 2024-05-17 | 3.00 | -0.24 | -7.41% | 14 | 9,391 |
| 0.44 | +0.05 | +12.82% | 39 | 928 | 2024-05-24 | 3.22 | 0.00 | - | 3 | 129 |
| 0.48 | +0.03 | +6.67% | 27 | 447 | 2024-05-31 | 3.24 | 0.00 | - | 2 | 35 |
| 0.59 | +0.05 | +9.26% | 22 | 270 | 2024-06-07 | 3.25 | 0.00 | - | 1 | 7 |
| 0.59 | 0.00 | - | 7 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.70 | +0.03 | +4.48% | 468 | 18,297 | 2024-06-21 | 3.16 | -0.14 | -4.24% | 31 | 18,475 |
| 0.84 | +0.06 | +7.69% | 221 | 4,248 | 2024-07-19 | 3.50 | -0.10 | -2.78% | 37 | 2,181 |
| 1.31 | +0.03 | +2.34% | 193 | 5,794 | 2024-08-16 | 3.75 | -0.11 | -2.85% | 3 | 758 |
| 1.55 | +0.01 | +0.65% | 43 | 4,215 | 2024-09-20 | 4.00 | 0.00 | - | 7 | 4,418 |
| 1.78 | +0.07 | +4.09% | 41 | 5,315 | 2024-10-18 | 4.18 | +0.18 | +4.50% | 2 | 714 |
| 2.59 | +0.05 | +1.97% | 107 | 8,295 | 2025-01-17 | 4.85 | 0.00 | - | 145 | 21,639 |
| 3.29 | +0.14 | +4.44% | 3 | 1,253 | 2025-03-21 | 5.10 | 0.00 | - | 1 | 1,252 |
| 3.75 | +0.05 | +1.35% | 6 | 1,615 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 3,727 |
| 4.50 | 0.00 | - | 96 | 304 | 2025-09-19 | 5.50 | 0.00 | - | 10 | 664 |
| 4.83 | -0.09 | -1.83% | 100 | 1,272 | 2025-12-19 | 6.15 | 0.00 | - | 1 | 290 |
| 4.92 | +0.12 | +2.50% | 2 | 2,388 | 2026-01-16 | 6.30 | 0.00 | - | 11 | 1,336 |
© 2024 Yahoo. All rights reserved.