Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.30 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
18.10 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
18.40 | 0.00 | - | 4 | 5 | 2024-05-17 | - | - | - | - | - |
19.89 | 0.00 | - | 10 | 48 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 156 |
18.45 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.02 | 0.00 | - | 184 | 92 |
19.30 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 15 |
20.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.11 | 0.00 | - | 5 | 38 |
- | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 1 |
17.27 | -1.58 | -8.38% | 51 | 195 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 1,948 |
20.01 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.20 | 0.00 | - | 2 | 0 |
17.80 | -1.40 | -7.29% | 50 | 3 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 444 |
- | - | - | - | - | 2025-09-19 | 0.51 | 0.00 | - | 2 | 143 |
20.04 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.64 | 0.00 | - | 9 | 117 |
17.80 | -1.03 | -5.47% | 100 | 81 | 2026-01-16 | 0.77 | +0.10 | +14.93% | 3 | 692 |