Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 13.15 | 0.00 | - | 6 | 6 | 2024-05-17 | - | - | - | - | - |
| 13.45 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 14.55 | 0.00 | - | 7 | 54 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 60 | 2,273 |
| 12.10 | -0.40 | -3.20% | 1 | 144 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 60 | 6,322 |
| 12.53 | 0.00 | - | 1 | 26 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 14 |
| 14.40 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 799 |
| 13.53 | 0.00 | - | 15 | 15 | 2024-10-18 | 0.23 | 0.00 | - | 2 | 35 |
| 13.35 | 0.00 | - | 1 | 280 | 2025-01-17 | 0.53 | +0.04 | +8.16% | 5 | 6,092 |
| 15.70 | 0.00 | - | - | 1 | 2025-03-21 | 0.65 | 0.00 | - | 2 | 208 |
| 16.72 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.95 | +0.01 | +1.06% | 1 | 658 |
| - | - | - | - | - | 2025-09-19 | 1.12 | 0.00 | - | 3 | 174 |
| 13.85 | 0.00 | - | 1 | 20 | 2025-12-19 | 1.28 | 0.00 | - | 4 | 771 |
| 14.10 | +0.10 | +0.71% | 6 | 117 | 2026-01-16 | 1.45 | +0.03 | +2.11% | 1 | 173 |
© 2024 Yahoo. All rights reserved.