Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | -0.45 | -6.21% | 1 | 35 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 7 |
| 6.85 | -0.90 | -11.61% | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 161 |
| 6.85 | -0.49 | -6.68% | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 1,813 |
| - | - | - | - | - | 2024-05-24 | 0.07 | +0.01 | +16.67% | 3,750 | 6,254 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 2 |
| 7.25 | -1.59 | -17.99% | 1 | 789 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 5 | 15,966 |
| 7.62 | 0.00 | - | 6 | 113 | 2024-07-19 | 0.29 | +0.10 | +52.63% | 12 | 735 |
| 8.64 | 0.00 | - | 10 | 106 | 2024-08-16 | 0.44 | +0.03 | +7.32% | 2 | 236 |
| 9.05 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.56 | +0.05 | +9.80% | 11 | 3,561 |
| 8.00 | -1.40 | -14.89% | 1 | 31 | 2024-10-18 | 0.70 | +0.04 | +6.06% | 24 | 11,300 |
| 8.50 | -0.45 | -5.03% | 3 | 855 | 2025-01-17 | 1.21 | +0.09 | +8.04% | 108 | 10,508 |
| 10.06 | 0.00 | - | 1 | 20 | 2025-03-21 | 1.46 | 0.00 | - | 5 | 357 |
| 9.65 | 0.00 | - | 276 | 290 | 2025-06-20 | 1.75 | 0.00 | - | 2 | 951 |
| 11.05 | 0.00 | - | 1 | 41 | 2025-09-19 | 2.05 | 0.00 | - | 1 | 113 |
| 12.51 | 0.00 | - | 1 | 851 | 2025-12-19 | 2.18 | 0.00 | - | 9 | 254 |
| 10.25 | -0.30 | -2.84% | 2 | 679 | 2026-01-16 | 2.55 | +0.11 | +4.51% | 1 | 728 |
© 2024 Yahoo. All rights reserved.