Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 6 | 4 | 2024-05-03 | 0.02 | 0.00 | - | 30 | 241 |
| 2.47 | 0.00 | - | 5 | 18 | 2024-05-10 | 0.07 | -0.01 | -12.50% | 112 | 324 |
| 2.55 | -0.75 | -22.73% | 32 | 273 | 2024-05-17 | 0.59 | -0.03 | -4.84% | 110 | 5,485 |
| 2.84 | 0.00 | - | 18 | 77 | 2024-05-24 | 0.51 | 0.00 | - | 12 | 195 |
| 2.76 | -0.18 | -6.12% | 1 | 42 | 2024-05-31 | 0.71 | +0.17 | +31.48% | 3 | 232 |
| - | - | - | - | - | 2024-06-07 | 0.84 | +0.21 | +33.33% | 8 | 21 |
| 3.12 | -0.48 | -13.33% | 11 | 18,223 | 2024-06-21 | 0.91 | +0.01 | +1.11% | 301 | 21,691 |
| 3.20 | -0.40 | -11.11% | 30 | 748 | 2024-07-19 | 1.20 | +0.09 | +8.11% | 135 | 2,926 |
| 3.70 | -0.72 | -16.29% | 95 | 159 | 2024-08-16 | 1.56 | +0.24 | +18.18% | 65 | 3,436 |
| 3.95 | -0.25 | -5.95% | 37 | 1,214 | 2024-09-20 | 1.69 | +0.19 | +12.67% | 17 | 2,157 |
| 4.14 | -1.11 | -21.14% | 6 | 152 | 2024-10-18 | 1.89 | +0.16 | +9.25% | 75 | 2,260 |
| 5.10 | -0.35 | -6.42% | 5 | 4,953 | 2025-01-17 | 2.58 | +0.24 | +10.26% | 110 | 11,623 |
| 6.60 | 0.00 | - | 60 | 100 | 2025-03-21 | 3.00 | +0.14 | +4.90% | 11 | 1,948 |
| 6.40 | 0.00 | - | 96 | 151 | 2025-06-20 | 3.08 | 0.00 | - | 4 | 936 |
| 7.90 | 0.00 | - | 5 | 132 | 2025-09-19 | 3.80 | +0.72 | +23.38% | 243 | 237 |
| 7.88 | 0.00 | - | 77 | 259 | 2025-12-19 | 3.76 | 0.00 | - | 1 | 2,021 |
| 7.20 | -0.25 | -3.36% | 9 | 582 | 2026-01-16 | 4.05 | 0.00 | - | 6 | 2,030 |
© 2024 Yahoo. All rights reserved.