Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510C00049500 | 2024-05-03 12:14PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 30 | 267 | 23.44% |
| CSCO240517C00049500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.48 | +0.04 | +9.30% | 79 | 1,506 | 37.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240510P00049500 | 2024-04-30 10:34AM EDT | 2024-05-10 | 2.32 | 2.17 | 2.42 | 0.00 | - | 4 | 0 | 24.81% |
| CSCO240517P00049500 | 2024-05-02 2:00PM EDT | 2024-05-17 | 3.03 | 2.43 | 2.79 | 0.00 | - | 3 | 248 | 34.57% |
© 2024 Yahoo. All rights reserved.