Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 16 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 283 | 19,106 | 2024-05-17 | 5.60 | -0.06 | -1.06% | 2 | 476 |
| 0.25 | -0.04 | -13.79% | 453 | 40,721 | 2024-06-21 | 5.65 | +0.29 | +5.41% | 224 | 11,750 |
| 0.33 | -0.03 | -8.33% | 51 | 16,669 | 2024-07-19 | 5.90 | +0.39 | +7.08% | 14 | 720 |
| 0.61 | -0.13 | -17.57% | 116 | 1,954 | 2024-08-16 | 5.95 | 0.00 | - | 1 | 172 |
| 0.78 | -0.10 | -11.36% | 9 | 1,854 | 2024-09-20 | 5.20 | 0.00 | - | 54 | 500 |
| 0.92 | -0.08 | -8.00% | 17 | 3,293 | 2024-10-18 | 6.26 | +1.18 | +23.23% | 10 | 98 |
| 1.69 | -0.03 | -1.74% | 429 | 9,248 | 2025-01-17 | 6.36 | 0.00 | - | 5 | 6,696 |
| 2.19 | -0.18 | -7.59% | 26 | 620 | 2025-03-21 | 6.15 | 0.00 | - | 1 | 137 |
| 2.97 | 0.00 | - | 4 | 748 | 2025-06-20 | 6.45 | 0.00 | - | 456 | 611 |
| 3.40 | 0.00 | - | 1 | 443 | 2025-09-19 | 6.95 | 0.00 | - | 1 | 8 |
| 3.95 | 0.00 | - | 128 | 1,532 | 2025-12-19 | 7.60 | 0.00 | - | 21 | 428 |
| 3.72 | -0.33 | -8.15% | 1 | 657 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 542 |
© 2024 Yahoo. All rights reserved.