Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00053000 | 2024-04-23 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 175 | 50.00% |
| CSCO240503C00053000 | 2024-04-25 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| CSCO240510C00053000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| CSCO240524C00053000 | 2024-04-25 11:33AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
| CSCO240531C00053000 | 2024-04-25 2:45PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 184 | 322 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00053000 | 2024-03-18 3:22PM EDT | 2024-04-26 | 3.96 | 4.95 | 5.35 | 0.00 | - | 1 | 0 | 158.59% |
| CSCO240503P00053000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 11 | 0.00% |
| CSCO240510P00053000 | 2024-04-05 9:32AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.