Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 6.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 2024-05-10 | 6.20 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 17 | 10,471 | 2024-05-17 | 8.05 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2,696 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 1,720 | 40,181 | 2024-06-21 | 8.15 | +0.45 | +5.84% | 4,003 | 2,794 |
| 0.13 | -0.05 | -27.78% | 43 | 8,358 | 2024-07-19 | 7.03 | 0.00 | - | 6 | 173 |
| 0.29 | -0.09 | -23.68% | 33 | 2,414 | 2024-08-16 | 8.30 | +1.45 | +21.17% | 2 | 185 |
| 0.39 | -0.11 | -22.00% | 1 | 2,826 | 2024-09-20 | 7.00 | 0.00 | - | 10 | 2,968 |
| 0.52 | -0.04 | -7.14% | 82 | 3,104 | 2024-10-18 | 5.83 | 0.00 | - | 16 | 316 |
| 1.09 | -0.14 | -11.38% | 994 | 19,002 | 2025-01-17 | 8.15 | 0.00 | - | 15 | 5,255 |
| 1.50 | -0.23 | -13.29% | 3 | 253 | 2025-03-21 | 8.85 | +0.85 | +10.63% | 186 | 317 |
| 2.01 | -0.21 | -9.46% | 27 | 2,274 | 2025-06-20 | 8.60 | 0.00 | - | 2 | 2,516 |
| 2.87 | 0.00 | - | 1 | 311 | 2025-09-19 | 8.40 | 0.00 | - | 67 | 71 |
| 3.00 | 0.00 | - | 3 | 3,823 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 554 |
| 2.97 | -0.13 | -4.19% | 2 | 1,376 | 2026-01-16 | 8.18 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.