Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 724 | 2024-05-17 | 10.60 | +1.97 | +22.83% | 23 | 10 |
| 0.04 | 0.00 | - | 88 | 17,924 | 2024-06-21 | 10.65 | +0.45 | +4.41% | 2,170 | 630 |
| 0.06 | 0.00 | - | 2 | 4,840 | 2024-07-19 | 9.25 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 10 | 1,550 | 2024-08-16 | 9.30 | 0.00 | - | 300 | 165 |
| 0.20 | -0.04 | -16.67% | 5 | 3,101 | 2024-09-20 | 10.20 | 0.00 | - | 600 | 709 |
| 0.26 | -0.08 | -23.53% | 1 | 1,298 | 2024-10-18 | - | - | - | - | - |
| 0.66 | -0.08 | -10.81% | 59 | 10,960 | 2025-01-17 | 9.75 | 0.00 | - | 4 | 2,256 |
| 1.16 | 0.00 | - | 37 | 1,015 | 2025-03-21 | 9.95 | 0.00 | - | 2 | 172 |
| 1.46 | -0.10 | -6.41% | 23 | 1,103 | 2025-06-20 | 7.85 | 0.00 | - | - | 3 |
| 1.84 | -0.28 | -13.21% | 2 | 47 | 2025-09-19 | - | - | - | - | - |
| 2.20 | -0.55 | -20.00% | 4 | 1,176 | 2025-12-19 | 10.65 | 0.00 | - | 200 | 449 |
| 2.45 | 0.00 | - | 2 | 607 | 2026-01-16 | 9.90 | 0.00 | - | 250 | 250 |
© 2024 Yahoo. All rights reserved.