Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 1 | 263 | 2024-05-17 | 10.95 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 100 | 100 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 7 | 12,914 | 2024-06-21 | 11.80 | 0.00 | - | 620 | 0 |
0.05 | 0.00 | - | 69 | 12,117 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 9,970 | 2024-08-16 | 11.60 | 0.00 | - | 5 | 0 |
0.20 | +0.06 | +42.86% | 1 | 1,835 | 2024-09-20 | 13.15 | 0.00 | - | 440 | 135 |
0.17 | +0.03 | +21.43% | 5 | 1,405 | 2024-10-18 | 11.76 | 0.00 | - | 26 | 0 |
0.40 | -0.02 | -4.76% | 71 | 14,923 | 2025-01-17 | 12.70 | 0.00 | - | 1,500 | 2,102 |
0.79 | 0.00 | - | 13 | 9,374 | 2025-03-21 | 10.96 | 0.00 | - | 4 | 339 |
1.00 | -0.08 | -7.41% | 13 | 2,651 | 2025-06-20 | - | - | - | - | - |
1.46 | 0.00 | - | 5 | 43 | 2025-09-19 | 12.20 | 0.00 | - | 20 | 21 |
1.77 | 0.00 | - | 6 | 474 | 2025-12-19 | 12.35 | 0.00 | - | 1 | 882 |
1.75 | -0.06 | -3.31% | 76 | 1,722 | 2026-01-16 | 13.55 | +0.32 | +2.42% | 29 | 315 |