Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00350000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 57.40 | 65.50 | 70.40 | 0.00 | - | 1 | 1 | 57.76% |
| CSL240621C00350000 | 2024-02-28 3:06PM EDT | 2024-06-21 | 20.30 | 47.30 | 51.50 | 0.00 | - | 6 | 30 | 0.00% |
| CSL240920C00350000 | 2024-03-15 10:09AM EDT | 2024-09-20 | 38.60 | 42.00 | 45.40 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00350000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 3.60 | 0.00 | 4.80 | 0.00 | - | 27 | 177 | 86.89% |
| CSL240621P00350000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 6.80 | 0.05 | 5.00 | 0.00 | - | 1 | 38 | 48.92% |
| CSL240920P00350000 | 2024-04-29 11:23AM EDT | 2024-09-20 | 6.58 | 2.50 | 6.50 | 0.00 | - | 3 | 4 | 30.59% |
| CSL241018P00350000 | 2024-04-11 10:18AM EDT | 2024-10-18 | 13.00 | 4.10 | 7.50 | 0.00 | - | 1 | 7 | 29.35% |
© 2024 Yahoo. All rights reserved.