Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00380000 | 2024-05-08 2:00PM EDT | 2024-05-17 | 27.10 | 35.50 | 39.70 | 0.00 | - | 1 | 116 | 55.93% |
| CSL240621C00380000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 30.00 | 38.00 | 42.50 | 0.00 | - | 1 | 26 | 32.42% |
| CSL240920C00380000 | 2024-03-27 2:40PM EDT | 2024-09-20 | 35.52 | 38.50 | 42.90 | 0.00 | - | 3 | 3 | 18.94% |
| CSL241018C00380000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 29.05 | 53.10 | 57.00 | 0.00 | - | 1 | 8 | 33.13% |
| CSL241220C00380000 | 2024-04-29 1:02PM EDT | 2024-12-20 | 50.90 | 61.00 | 64.90 | 0.00 | - | - | 3 | 34.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00380000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 74 | 58.39% |
| CSL240621P00380000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 7.80 | 0.25 | 4.50 | 0.00 | - | 1 | 8 | 31.39% |
| CSL241018P00380000 | 2024-04-09 2:01PM EDT | 2024-10-18 | 19.00 | 8.70 | 13.00 | 0.00 | - | - | 22 | 26.34% |
© 2024 Yahoo. All rights reserved.