Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00390000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 24.78 | 25.30 | 29.00 | +4.78 | +23.90% | 1 | 16 | 35.49% |
| CSL240621C00390000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 19.40 | 28.20 | 33.00 | 0.00 | - | 2 | 5 | 27.19% |
| CSL240920C00390000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 37.00 | 42.00 | 46.50 | 0.00 | - | 1 | 6 | 31.27% |
| CSL241220C00390000 | 2024-05-08 12:32PM EDT | 2024-12-20 | 48.89 | 54.00 | 58.00 | 0.00 | - | 3 | 3 | 33.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00390000 | 2024-04-09 11:44AM EDT | 2024-05-17 | 12.50 | 0.05 | 5.00 | 0.00 | - | - | 1 | 59.24% |
| CSL240621P00390000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 8.20 | 1.05 | 5.00 | 0.00 | - | 1 | 5 | 26.80% |
| CSL241018P00390000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 21.06 | 17.50 | 21.90 | 0.00 | - | 1 | 0 | 31.67% |
© 2024 Yahoo. All rights reserved.