Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00430000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 2.61 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 41.36% |
| CSL240621C00430000 | 2024-05-10 11:03AM EDT | 2024-06-21 | 4.90 | 5.30 | 7.50 | -1.20 | -19.67% | 400 | 4 | 22.63% |
| CSL240920C00430000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 11.40 | 18.50 | 22.80 | 0.00 | - | 3 | 24 | 28.37% |
| CSL241018C00430000 | 2024-05-01 12:25PM EDT | 2024-10-18 | 13.60 | 21.50 | 26.00 | 0.00 | - | - | 4 | 28.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL241018P00430000 | 2024-02-09 12:32PM EDT | 2024-10-18 | 84.90 | 72.50 | 77.40 | 0.00 | - | - | 0 | 60.92% |
© 2024 Yahoo. All rights reserved.