Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517C00440000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.83% |
CSL241220C00440000 | 2024-05-08 1:35PM EDT | 2024-12-20 | 23.70 | 26.50 | 30.50 | 0.00 | - | - | 30 | 30.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621P00440000 | 2024-04-01 9:38AM EDT | 2024-06-21 | 50.42 | 51.40 | 55.00 | 0.00 | - | 30 | 30 | 69.15% |