Caesarstone Ltd. (CSTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240517C00005000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 1.25 | 1.45 | 1.90 | 0.00 | - | 4 | 37 | 115.63% |
| CSTE240621C00005000 | 2024-04-29 1:40PM EDT | 2024-06-21 | 1.14 | 1.55 | 2.00 | 0.00 | - | 1 | 19 | 81.64% |
| CSTE240719C00005000 | 2024-05-06 11:04AM EDT | 2024-07-19 | 1.55 | 1.60 | 1.90 | +0.05 | +3.33% | 2 | 229 | 60.55% |
| CSTE241018C00005000 | 2024-04-10 9:33AM EDT | 2024-10-18 | 1.50 | 1.75 | 2.20 | 0.00 | - | - | 1 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240517P00005000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 151.56% |
| CSTE240719P00005000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 64.45% |
| CSTE241018P00005000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.45 | 0.00 | - | 20 | 23 | 61.52% |
© 2024 Yahoo. All rights reserved.