Caesarstone Ltd. (CSTE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240517C00007500 | 2024-04-10 12:13PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 3 | 108.20% |
| CSTE240621C00007500 | 2024-04-29 1:40PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 64.26% |
| CSTE240719C00007500 | 2024-05-06 11:04AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.55 | +0.03 | +8.11% | 2 | 89 | 67.38% |
| CSTE241018C00007500 | 2024-04-22 1:04PM EDT | 2024-10-18 | 0.54 | 0.45 | 0.90 | 0.00 | - | 5 | 26 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTE240517P00007500 | 2024-05-01 2:53PM EDT | 2024-05-17 | 1.10 | 0.90 | 2.60 | 0.00 | - | 1 | 6 | 231.25% |
| CSTE240719P00007500 | 2024-04-30 3:52PM EDT | 2024-07-19 | 1.60 | 1.05 | 1.55 | 0.00 | - | 1 | 5 | 51.95% |
| CSTE241018P00007500 | 2024-04-10 9:31AM EDT | 2024-10-18 | 2.15 | 1.30 | 1.80 | 0.00 | - | - | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.