Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 580.00 | 2.10 | +1.05 | +100.00% | 1 | 1 |
| - | - | - | - | - | 600.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 610.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 2.55 | 0.00 | - | 1 | 4 |
| 50.12 | +50.12 | - | 2 | 0 | 630.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 10.00 | +0.70 | +7.53% | 1 | 4 |
| 62.55 | 0.00 | - | - | 1 | 650.00 | 12.60 | +5.50 | +77.46% | 1 | 8 |
| 27.40 | -1.00 | -3.52% | 4 | 8 | 660.00 | 16.30 | +7.37 | +82.53% | 1 | 7 |
| 18.80 | -2.10 | -10.05% | 1 | 7 | 670.00 | 15.80 | +3.90 | +32.77% | 1 | 15 |
| 19.80 | 0.00 | - | 1 | 2 | 680.00 | 15.40 | 0.00 | - | 1 | 3 |
| 23.80 | 0.00 | - | 11 | 11 | 690.00 | 31.20 | 0.00 | - | 5 | 26 |
| 10.40 | +0.46 | +4.63% | 2 | 8 | 700.00 | 18.35 | 0.00 | - | 1 | 2 |
| 7.43 | +7.43 | - | 1 | 0 | 710.00 | 33.60 | 0.00 | - | 1 | 3 |
| 5.30 | -7.10 | -57.26% | 4 | 7 | 720.00 | 40.00 | 0.00 | - | 1 | 1 |
| 5.13 | 0.00 | - | 2 | 3 | 730.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 10 | 750.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 770.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.