Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321C00450000 | 2024-06-04 1:11PM EDT | 450.00 | 247.70 | 269.20 | 278.00 | 0.00 | - | 2 | 2 | 52.74% |
| CTAS250321C00680000 | 2024-06-04 2:29PM EDT | 680.00 | 67.50 | 76.10 | 85.50 | 0.00 | - | 1 | 1 | 29.89% |
| CTAS250321C00690000 | 2024-06-13 10:09AM EDT | 690.00 | 59.41 | 69.90 | 79.00 | 0.00 | - | 1 | 1 | 29.24% |
| CTAS250321C00700000 | 2024-06-17 3:45PM EDT | 700.00 | 69.80 | 64.00 | 72.00 | 0.00 | - | 1 | 68 | 28.30% |
| CTAS250321C00710000 | 2024-05-28 11:57AM EDT | 710.00 | 42.50 | 57.30 | 67.00 | 0.00 | - | 1 | 7 | 28.11% |
| CTAS250321C00720000 | 2024-06-04 3:55PM EDT | 720.00 | 43.70 | 53.00 | 61.00 | 0.00 | - | 8 | 6 | 27.42% |
| CTAS250321C00730000 | 2024-05-28 3:49PM EDT | 730.00 | 34.28 | 47.00 | 55.80 | 0.00 | - | 8 | 5 | 26.97% |
| CTAS250321C00740000 | 2024-05-16 9:36AM EDT | 740.00 | 42.51 | 37.00 | 44.70 | 0.00 | - | - | 1 | 24.00% |
| CTAS250321C00750000 | 2024-06-04 2:31PM EDT | 750.00 | 34.63 | 38.00 | 46.80 | 0.00 | - | 1 | 1 | 26.35% |
| CTAS250321C00760000 | 2024-06-12 12:08PM EDT | 760.00 | 33.20 | 34.00 | 40.90 | 0.00 | - | 11 | 84 | 25.32% |
| CTAS250321C00800000 | 2024-06-13 11:07AM EDT | 800.00 | 19.40 | 20.00 | 27.20 | 0.00 | - | 1 | 10 | 24.32% |
| CTAS250321C00820000 | 2024-06-03 11:10AM EDT | 820.00 | 8.90 | 15.00 | 22.30 | 0.00 | - | 1 | 0 | 24.12% |
| CTAS250321C00840000 | 2024-05-29 10:52AM EDT | 840.00 | 8.00 | 10.00 | 18.50 | 0.00 | - | - | 2 | 24.13% |
| CTAS250321C00940000 | 2024-06-12 9:30AM EDT | 940.00 | 3.50 | 1.50 | 9.10 | 0.00 | - | - | 1 | 26.06% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321P00370000 | 2024-05-22 9:46AM EDT | 370.00 | 2.15 | 0.00 | 6.40 | 0.00 | - | - | 1 | 49.54% |
| CTAS250321P00470000 | 2024-06-11 9:30AM EDT | 470.00 | 3.30 | 0.00 | 7.90 | 0.00 | - | - | 1 | 35.65% |
| CTAS250321P00500000 | 2024-05-28 2:10PM EDT | 500.00 | 6.02 | 0.10 | 8.60 | 0.00 | - | 1 | 2 | 32.06% |
| CTAS250321P00560000 | 2024-06-17 11:38AM EDT | 560.00 | 8.30 | 4.00 | 12.40 | 0.00 | - | 1 | 3 | 26.83% |
| CTAS250321P00580000 | 2024-05-28 3:53PM EDT | 580.00 | 14.50 | 6.40 | 12.30 | 0.00 | - | 4 | 4 | 23.91% |
| CTAS250321P00600000 | 2024-05-31 3:40PM EDT | 600.00 | 19.20 | 10.40 | 17.00 | 0.00 | - | 1 | 4 | 24.03% |
| CTAS250321P00640000 | 2024-05-24 12:42PM EDT | 640.00 | 25.80 | 16.00 | 25.30 | 0.00 | - | 10 | 10 | 22.17% |
| CTAS250321P00690000 | 2024-05-20 12:50PM EDT | 690.00 | 40.90 | 32.00 | 40.20 | 0.00 | - | - | 1 | 19.72% |
| CTAS250321P00700000 | 2024-05-22 11:31AM EDT | 700.00 | 41.45 | 35.00 | 44.30 | 0.00 | - | 1 | 1 | 19.36% |
| CTAS250321P00710000 | 2024-06-13 12:16PM EDT | 710.00 | 52.50 | 40.10 | 48.20 | 0.00 | - | 2 | 2 | 18.79% |
| CTAS250321P00720000 | 2024-06-14 10:57AM EDT | 720.00 | 56.20 | 44.00 | 52.70 | 0.00 | - | 2 | 2 | 18.32% |
© 2024 Yahoo. All rights reserved.