Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00440000 | 2023-12-19 2:49PM EDT | 2024-06-21 | 133.30 | 157.00 | 166.40 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00440000 | 2023-12-21 10:54AM EDT | 2024-06-21 | 3.40 | 0.00 | 2.80 | 0.00 | - | 10 | 7 | 95.24% |
CTAS241115P00440000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
CTAS241220P00440000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.70 | 0.10 | 5.80 | 0.00 | - | 1 | 12 | 40.85% |
CTAS250117P00440000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 3.10 | 0.90 | 7.10 | 0.00 | - | 2 | 4 | 40.27% |