Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00500000 | 2024-03-08 11:23AM EDT | 2024-06-21 | 135.54 | 173.80 | 183.00 | 0.00 | - | 2 | 9 | 0.00% |
| CTAS240816C00500000 | 2024-01-16 11:06AM EDT | 2024-08-16 | 109.40 | 128.00 | 136.00 | 0.00 | - | - | 1 | 0.00% |
| CTAS241220C00500000 | 2024-03-27 10:08AM EDT | 2024-12-20 | 214.00 | 181.00 | 188.10 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00500000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 1.08 | 0.00 | 4.30 | 0.00 | - | 1 | 25 | 141.09% |
| CTAS240816P00500000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 1.01 | 0.15 | 1.40 | 0.00 | - | 2 | 19 | 43.42% |
| CTAS241115P00500000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CTAS241220P00500000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 4.00 | 2.00 | 6.90 | 0.00 | - | 1 | 18 | 35.47% |
| CTAS250117P00500000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 4.70 | 0.50 | 8.30 | 0.00 | - | 1 | 2 | 34.83% |
| CTAS250321P00500000 | 2024-05-28 2:10PM EDT | 2025-03-21 | 6.02 | 1.55 | 10.00 | 0.00 | - | 1 | 2 | 32.37% |
© 2024 Yahoo. All rights reserved.