Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00580000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 114.35 | 112.10 | 119.40 | +11.64 | +11.33% | 4 | 13 | 50.00% |
| CTAS240816C00580000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 123.37 | 105.90 | 115.00 | 0.00 | - | 51 | 28 | 0.00% |
| CTAS241220C00580000 | 2024-06-13 10:09AM EDT | 2024-12-20 | 127.28 | 132.00 | 138.10 | 0.00 | - | 1 | 53 | 35.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00580000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 96 | 60.25% |
| CTAS240719P00580000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 2.10 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 47.36% |
| CTAS240816P00580000 | 2024-06-03 12:12PM EDT | 2024-08-16 | 4.08 | 0.05 | 5.50 | 0.00 | - | 1 | 26 | 36.69% |
| CTAS241220P00580000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 9.50 | 5.00 | 12.60 | 0.00 | - | 1 | 11 | 27.88% |
| CTAS250117P00580000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 9.40 | 6.40 | 12.80 | 0.00 | - | - | 2 | 26.17% |
| CTAS250321P00580000 | 2024-05-28 3:53PM EDT | 2025-03-21 | 14.50 | 7.30 | 14.80 | 0.00 | - | 4 | 4 | 24.37% |
© 2024 Yahoo. All rights reserved.