Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00590000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 84.83 | 100.00 | 109.60 | 0.00 | - | 2 | 11 | 100.39% |
| CTAS240816C00590000 | 2024-01-19 12:37PM EDT | 2024-08-16 | 45.93 | 54.70 | 60.70 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241115C00590000 | 2024-06-05 10:47AM EDT | 2024-11-15 | 114.22 | 118.90 | 126.30 | 0.00 | - | 1 | 1 | 35.68% |
| CTAS241220C00590000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 103.38 | 109.00 | 118.00 | 0.00 | - | 2 | 9 | 25.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00590000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.30 | 0.00 | - | 5 | 142 | 86.52% |
| CTAS240719P00590000 | 2024-06-03 11:44AM EDT | 2024-07-19 | 2.73 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 41.85% |
| CTAS240816P00590000 | 2024-05-20 10:52AM EDT | 2024-08-16 | 2.38 | 1.15 | 3.20 | 0.00 | - | 1 | 91 | 29.63% |
| CTAS241115P00590000 | 2024-05-13 10:37AM EDT | 2024-11-15 | 7.05 | 3.50 | 11.00 | 0.00 | - | 1 | 7 | 27.59% |
| CTAS241220P00590000 | 2024-05-31 10:20AM EDT | 2024-12-20 | 13.20 | 4.20 | 12.50 | 0.00 | - | 1 | 16 | 26.13% |
© 2024 Yahoo. All rights reserved.