Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00620000 | 2024-06-11 3:57PM EDT | 2024-06-21 | 68.00 | 72.10 | 79.70 | 0.00 | - | 2 | 99 | 67.29% |
| CTAS240816C00620000 | 2024-05-31 9:46AM EDT | 2024-08-16 | 62.75 | 80.00 | 86.30 | 0.00 | - | 1 | 6 | 33.44% |
| CTAS241220C00620000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 93.25 | 99.00 | 106.60 | 0.00 | - | 1 | 34 | 32.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00620000 | 2024-06-14 12:43PM EDT | 2024-06-21 | 1.18 | 0.00 | 1.40 | +0.63 | +114.55% | 3 | 52 | 51.25% |
| CTAS240719P00620000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 2.55 | 0.15 | 4.00 | 0.00 | - | 1 | 4 | 31.70% |
| CTAS240816P00620000 | 2024-05-24 1:46PM EDT | 2024-08-16 | 5.78 | 0.75 | 7.80 | 0.00 | - | 2 | 115 | 29.69% |
| CTAS241115P00620000 | 2024-06-12 11:35AM EDT | 2024-11-15 | 10.30 | 5.60 | 13.40 | 0.00 | - | 1 | 23 | 23.72% |
| CTAS250117P00620000 | 2024-06-11 2:33PM EDT | 2025-01-17 | 16.40 | 10.60 | 18.30 | 0.00 | - | 1 | 2 | 23.09% |
© 2024 Yahoo. All rights reserved.