Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00680000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 435 | 0.39% |
| CTAS240719C00680000 | 2024-05-28 10:38AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| CTAS240816C00680000 | 2024-05-30 1:33PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.20% |
| CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 2024-11-15 | 40.99 | 44.00 | 50.60 | 0.00 | - | 3 | 5 | 28.29% |
| CTAS241220C00680000 | 2024-05-29 10:51AM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00680000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 0.00% |
| CTAS240719P00680000 | 2024-05-24 11:26AM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CTAS240816P00680000 | 2024-05-23 11:42AM EDT | 2024-08-16 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CTAS241115P00680000 | 2024-05-30 11:34AM EDT | 2024-11-15 | 37.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTAS241220P00680000 | 2024-05-28 10:21AM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CTAS250117P00680000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.