Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00750000 | 2024-05-09 2:45PM EDT | 2024-06-21 | 1.80 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 35.72% |
| CTAS240719C00750000 | 2024-05-24 12:43PM EDT | 2024-07-19 | 2.41 | 0.90 | 4.50 | 0.00 | - | 2 | 10 | 24.23% |
| CTAS241115C00750000 | 2024-05-22 11:49AM EDT | 2024-11-15 | 24.30 | 15.50 | 22.70 | 0.00 | - | 10 | 12 | 23.90% |
| CTAS241220C00750000 | 2024-01-29 4:44PM EDT | 2024-12-20 | 9.00 | 10.10 | 16.80 | 0.00 | - | - | 1 | 18.29% |
| CTAS250321C00750000 | 2024-06-04 2:31PM EDT | 2025-03-21 | 34.63 | 33.00 | 40.30 | 0.00 | - | 1 | 1 | 25.32% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.