Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00330000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 365.00 | 361.10 | 370.80 | +190.50 | +109.17% | 1 | 1 | 307.86% |
| CTAS241115C00330000 | 2024-05-09 2:38PM EDT | 2024-11-15 | 370.50 | 367.70 | 377.00 | 0.00 | - | 1 | 0 | 67.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00330000 | 2023-12-01 4:07PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 272.71% |
| CTAS241220P00330000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.43% |
© 2024 Yahoo. All rights reserved.