Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00410000 | 2023-10-27 10:26AM EDT | 2024-05-17 | 7.57 | 0.40 | 4.60 | 0.00 | - | 1 | 0 | 204.86% |
| CTAS240621P00410000 | 2024-03-27 10:59AM EDT | 2024-06-21 | 0.34 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 82.52% |
| CTAS241115P00410000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.94% |
| CTAS241220P00410000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 1.90 | +0.10 | +5.13% | 1 | 2 | 36.77% |
© 2024 Yahoo. All rights reserved.