Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00520000 | 2023-12-26 2:11PM EDT | 2024-05-17 | 95.66 | 83.90 | 92.00 | 0.00 | - | 1 | 3 | 0.00% |
| CTAS240621C00520000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 166.95 | 142.80 | 152.00 | 0.00 | - | - | 13 | 58.68% |
| CTAS240816C00520000 | 2024-03-27 10:15AM EDT | 2024-08-16 | 187.40 | 151.90 | 160.10 | 0.00 | - | 2 | 1 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00520000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.75 | 0.00 | - | 5 | 12 | 55.10% |
| CTAS240621P00520000 | 2024-04-22 1:29PM EDT | 2024-06-21 | 1.00 | 0.05 | 3.90 | 0.00 | - | 1 | 52 | 47.03% |
| CTAS240816P00520000 | 2024-01-18 11:22AM EDT | 2024-08-16 | 11.80 | 4.30 | 10.30 | 0.00 | - | 3 | 11 | 42.89% |
| CTAS241220P00520000 | 2024-03-26 12:10PM EDT | 2024-12-20 | 9.30 | 1.30 | 9.00 | 0.00 | - | 2 | 9 | 27.82% |
© 2024 Yahoo. All rights reserved.