Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00540000 | 2024-01-22 11:10AM EDT | 2024-05-17 | 74.76 | 83.20 | 89.50 | 0.00 | - | 50 | 26 | 0.00% |
| CTAS240621C00540000 | 2024-04-09 11:21AM EDT | 2024-06-21 | 141.99 | 123.50 | 130.30 | 0.00 | - | 11 | 53 | 48.72% |
| CTAS240816C00540000 | 2024-04-02 2:53PM EDT | 2024-08-16 | 147.15 | 127.90 | 136.40 | 0.00 | - | - | 2 | 41.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00540000 | 2024-04-16 12:22PM EDT | 2024-05-17 | 0.29 | 0.15 | 0.80 | 0.00 | - | 1 | 50 | 52.69% |
| CTAS240621P00540000 | 2024-03-26 3:08PM EDT | 2024-06-21 | 3.40 | 0.45 | 5.70 | 0.00 | - | 1 | 24 | 45.75% |
| CTAS240816P00540000 | 2024-04-02 2:11PM EDT | 2024-08-16 | 1.98 | 0.50 | 5.30 | 0.00 | - | 1 | 11 | 30.94% |
| CTAS241220P00540000 | 2024-04-11 1:43PM EDT | 2024-12-20 | 7.70 | 4.10 | 11.00 | 0.00 | - | 2 | 4 | 26.41% |
© 2024 Yahoo. All rights reserved.