Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00550000 | 2024-03-26 3:13PM EDT | 2024-06-21 | 93.70 | 114.80 | 124.00 | 0.00 | - | 1 | 22 | 53.93% |
| CTAS240816C00550000 | 2023-12-21 4:38PM EDT | 2024-08-16 | 71.60 | 71.60 | 79.40 | 0.00 | - | - | 4 | 0.00% |
| CTAS241115C00550000 | 2024-03-27 10:39AM EDT | 2024-11-15 | 164.00 | 132.00 | 138.80 | 0.00 | - | 4 | 4 | 38.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00550000 | 2024-04-19 9:36AM EDT | 2024-05-17 | 0.43 | 0.05 | 2.90 | 0.00 | - | 2 | 34 | 54.35% |
| CTAS240621P00550000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 2.02 | 0.20 | 1.30 | 0.00 | - | 1 | 30 | 29.68% |
| CTAS240816P00550000 | 2024-04-19 2:47PM EDT | 2024-08-16 | 4.25 | 0.60 | 4.70 | 0.00 | - | 1 | 9 | 27.74% |
| CTAS241115P00550000 | 2024-04-01 12:01PM EDT | 2024-11-15 | 5.70 | 3.50 | 9.50 | 0.00 | - | 1 | 2 | 25.40% |
| CTAS241220P00550000 | 2024-03-27 10:15AM EDT | 2024-12-20 | 6.50 | 4.90 | 12.30 | 0.00 | - | 1 | 7 | 25.71% |
© 2024 Yahoo. All rights reserved.