Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00560000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 103.69 | 98.80 | 106.50 | +35.75 | +52.62% | 2 | 6 | 66.56% |
| CTAS240621C00560000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 82.52 | 120.00 | 129.70 | 0.00 | - | 1 | 10 | 67.29% |
| CTAS240816C00560000 | 2024-03-07 10:37AM EDT | 2024-08-16 | 88.50 | 121.20 | 130.80 | 0.00 | - | 1 | 0 | 51.82% |
| CTAS241220C00560000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 127.07 | 123.10 | 129.30 | +24.51 | +23.90% | 2 | 2 | 34.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00560000 | 2024-04-10 11:17AM EDT | 2024-05-17 | 0.89 | 0.05 | 2.90 | 0.00 | - | 1 | 33 | 51.67% |
| CTAS240621P00560000 | 2024-03-19 10:37AM EDT | 2024-06-21 | 4.50 | 0.65 | 5.80 | 0.00 | - | 2 | 14 | 40.04% |
| CTAS240816P00560000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 8.90 | 1.20 | 4.10 | 0.00 | - | 2 | 6 | 24.86% |
| CTAS241115P00560000 | 2024-03-19 12:38PM EDT | 2024-11-15 | 15.00 | 4.60 | 11.00 | 0.00 | - | 3 | 3 | 25.06% |
| CTAS241220P00560000 | 2024-03-26 12:10PM EDT | 2024-12-20 | 15.70 | 5.80 | 12.10 | 0.00 | - | 2 | 2 | 23.95% |
© 2024 Yahoo. All rights reserved.