Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00570000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 95.80 | 90.40 | 97.50 | 0.00 | - | 2 | 23 | 63.21% |
| CTAS240621C00570000 | 2024-02-06 11:40AM EDT | 2024-06-21 | 67.47 | 68.60 | 74.30 | 0.00 | - | 4 | 20 | 0.00% |
| CTAS241220C00570000 | 2024-03-26 2:17PM EDT | 2024-12-20 | 99.00 | 118.10 | 125.60 | 0.00 | - | 1 | 1 | 35.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00570000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 0.82 | 0.05 | 3.00 | 0.00 | - | 1 | 39 | 54.10% |
| CTAS240621P00570000 | 2024-05-01 12:16PM EDT | 2024-06-21 | 1.30 | 0.35 | 1.95 | 0.00 | - | 1 | 30 | 27.26% |
| CTAS240816P00570000 | 2024-04-12 3:13PM EDT | 2024-08-16 | 4.90 | 1.10 | 7.60 | 0.00 | - | 1 | 11 | 27.63% |
| CTAS241115P00570000 | 2024-04-19 10:23AM EDT | 2024-11-15 | 9.35 | 6.40 | 10.00 | 0.00 | - | 3 | 3 | 22.42% |
| CTAS241220P00570000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 9.68 | 8.00 | 12.90 | 0.00 | - | 55 | 67 | 22.83% |
© 2024 Yahoo. All rights reserved.