Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00580000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 83.57 | 79.30 | 87.40 | -25.26 | -23.21% | 2 | 23 | 57.55% |
CTAS240621C00580000 | 2024-01-19 3:09PM EDT | 2024-06-21 | 47.25 | 53.60 | 59.00 | 0.00 | - | 4 | 19 | 0.00% |
CTAS240816C00580000 | 2024-01-02 10:38AM EDT | 2024-08-16 | 57.50 | 0.00 | 62.70 | 0.00 | - | 50 | 54 | 0.00% |
CTAS241220C00580000 | 2024-03-27 10:22AM EDT | 2024-12-20 | 148.83 | 111.30 | 117.60 | 0.00 | - | 4 | 53 | 34.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00580000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 114 | 56.45% |
CTAS240621P00580000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 1.50 | 0.70 | 2.15 | -0.15 | -9.09% | 1 | 98 | 25.35% |
CTAS240816P00580000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 5.80 | 3.00 | 5.70 | 0.00 | - | 1 | 26 | 23.05% |
CTAS241220P00580000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 12.50 | 9.40 | 15.30 | +2.50 | +25.00% | 2 | 8 | 22.78% |