Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00590000 | 2024-01-24 2:11PM EDT | 2024-05-17 | 35.56 | 55.50 | 59.50 | 0.00 | - | 5 | 82 | 0.00% |
| CTAS240621C00590000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 84.83 | 71.30 | 80.80 | 0.00 | - | 2 | 11 | 35.08% |
| CTAS240816C00590000 | 2024-01-19 12:37PM EDT | 2024-08-16 | 45.93 | 54.70 | 60.70 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241220C00590000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 103.38 | 98.10 | 106.40 | -35.62 | -25.63% | 2 | 7 | 32.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00590000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 0.46 | 0.30 | 3.10 | 0.00 | - | 1 | 78 | 44.90% |
| CTAS240621P00590000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 1.60 | 0.85 | 2.00 | -0.40 | -20.00% | 32 | 166 | 22.39% |
| CTAS240816P00590000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 5.10 | 4.00 | 5.50 | -0.30 | -5.56% | 64 | 146 | 20.71% |
| CTAS241115P00590000 | 2024-03-20 11:14AM EDT | 2024-11-15 | 21.00 | 10.00 | 17.40 | 0.00 | - | 6 | 7 | 24.26% |
| CTAS241220P00590000 | 2024-03-27 10:31AM EDT | 2024-12-20 | 11.00 | 11.10 | 18.40 | 0.00 | - | 1 | 16 | 22.98% |
© 2024 Yahoo. All rights reserved.