Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00600000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 62.34 | 60.70 | 67.60 | -2.33 | -3.60% | 1 | 49 | 49.13% |
| CTAS240621C00600000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 68.45 | 62.50 | 71.00 | 0.00 | - | 2 | 32 | 32.40% |
| CTAS240816C00600000 | 2024-03-08 11:39AM EDT | 2024-08-16 | 57.81 | 86.80 | 93.50 | 0.00 | - | 1 | 10 | 42.14% |
| CTAS241220C00600000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 106.00 | 92.00 | 98.20 | 0.00 | - | 1 | 33 | 31.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00600000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.85 | 0.15 | 0.65 | +0.25 | +41.67% | 2 | 51 | 28.49% |
| CTAS240621P00600000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 2.25 | 0.95 | 2.60 | -0.55 | -19.64% | 6 | 63 | 21.54% |
| CTAS240816P00600000 | 2024-04-29 10:55AM EDT | 2024-08-16 | 8.40 | 4.00 | 8.20 | +2.40 | +40.00% | 3 | 80 | 21.73% |
| CTAS241115P00600000 | 2024-03-20 3:52PM EDT | 2024-11-15 | 21.50 | 12.90 | 19.80 | 0.00 | - | - | 1 | 23.91% |
| CTAS241220P00600000 | 2024-02-14 4:26PM EDT | 2024-12-20 | 34.40 | 24.80 | 32.10 | 0.00 | - | 8 | 20 | 28.99% |
© 2024 Yahoo. All rights reserved.