Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00610000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 59.40 | 41.40 | 47.90 | 0.00 | - | 1 | 34 | 44.08% |
| CTAS240816C00610000 | 2024-04-15 2:00PM EDT | 2024-08-16 | 74.50 | 57.00 | 65.40 | 0.00 | - | 1 | 5 | 31.62% |
| CTAS241220C00610000 | 2024-04-15 2:04PM EDT | 2024-12-20 | 92.70 | 77.20 | 83.10 | 0.00 | - | 2 | 1 | 30.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00610000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 0.31 | 0.60 | 1.45 | 0.00 | - | 11 | 29 | 23.25% |
| CTAS240816P00610000 | 2024-04-29 10:50AM EDT | 2024-08-16 | 8.30 | 8.40 | 11.70 | 0.00 | - | 34 | 205 | 19.79% |
| CTAS241115P00610000 | 2024-05-01 3:41PM EDT | 2024-11-15 | 15.00 | 15.20 | 20.70 | 0.00 | - | 1 | 129 | 20.07% |
| CTAS241220P00610000 | 2024-04-29 2:07PM EDT | 2024-12-20 | 18.85 | 17.00 | 22.80 | 0.00 | - | 1 | 8 | 19.64% |
© 2024 Yahoo. All rights reserved.