Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00620000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 46.00 | 40.30 | 46.90 | 0.00 | - | 1 | 24 | 34.71% |
| CTAS240621C00620000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 53.81 | 45.20 | 51.70 | 0.00 | - | 1 | 101 | 26.25% |
| CTAS240816C00620000 | 2024-03-27 9:40AM EDT | 2024-08-16 | 88.68 | 57.70 | 65.50 | 0.00 | - | 1 | 7 | 29.59% |
| CTAS241220C00620000 | 2024-04-16 1:21PM EDT | 2024-12-20 | 87.70 | 77.80 | 84.30 | 0.00 | - | 3 | 33 | 29.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00620000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.70 | 0.40 | 0.90 | +0.25 | +55.56% | 2 | 39 | 21.42% |
| CTAS240621P00620000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 3.10 | 2.65 | 3.40 | -0.54 | -14.84% | 6 | 46 | 17.44% |
| CTAS240816P00620000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 12.00 | 8.30 | 12.30 | +2.90 | +31.87% | 24 | 133 | 20.68% |
| CTAS241115P00620000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 18.00 | 16.10 | 21.30 | 0.00 | - | 2 | 49 | 20.65% |
© 2024 Yahoo. All rights reserved.