Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00630000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 33.00 | 31.90 | 35.80 | 0.00 | - | 10 | 77 | 23.11% |
| CTAS240816C00630000 | 2024-03-27 1:10PM EDT | 2024-08-16 | 75.80 | 54.50 | 60.20 | 0.00 | - | 75 | 27 | 29.58% |
| CTAS241220C00630000 | 2024-04-02 12:26PM EDT | 2024-12-20 | 88.50 | 69.80 | 76.70 | 0.00 | - | 6 | 18 | 28.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00630000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.30 | 0.00 | - | 14 | 139 | 19.58% |
| CTAS240621P00630000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 4.35 | 4.00 | 5.30 | -1.08 | -19.89% | 30 | 21 | 17.72% |
| CTAS240816P00630000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 15.50 | 11.70 | 15.10 | +4.00 | +34.78% | 11 | 40 | 20.65% |
| CTAS241115P00630000 | 2024-04-24 3:06PM EDT | 2024-11-15 | 22.90 | 19.60 | 24.80 | 0.00 | - | 9 | 17 | 20.72% |
| CTAS241220P00630000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 23.80 | 22.30 | 28.10 | 0.00 | - | 1 | 3 | 20.79% |
© 2024 Yahoo. All rights reserved.