Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00640000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 27.80 | 16.90 | 19.70 | 0.00 | - | 5 | 46 | 27.70% |
| CTAS240621C00640000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 34.00 | 23.70 | 28.20 | 0.00 | - | 1 | 524 | 24.52% |
| CTAS240816C00640000 | 2024-03-27 10:15AM EDT | 2024-08-16 | 78.50 | 47.00 | 53.30 | 0.00 | - | 5 | 18 | 35.10% |
| CTAS241220C00640000 | 2024-04-02 12:27PM EDT | 2024-12-20 | 82.70 | 59.20 | 64.90 | 0.00 | - | 6 | 8 | 29.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00640000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 3.50 | 4.10 | 5.00 | +2.15 | +159.26% | 1 | 44 | 16.15% |
| CTAS240621P00640000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 9.75 | 9.10 | 10.50 | +3.82 | +79.42% | 11 | 59 | 15.06% |
| CTAS240816P00640000 | 2024-04-26 2:03PM EDT | 2024-08-16 | 15.10 | 16.60 | 20.70 | 0.00 | - | 6 | 66 | 17.86% |
| CTAS241220P00640000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 26.70 | 27.60 | 34.60 | 0.00 | - | 1 | 102 | 18.93% |
© 2024 Yahoo. All rights reserved.