Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00650000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 23.51 | 10.10 | 11.90 | 0.00 | - | 1 | 27 | 22.38% |
| CTAS240621C00650000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 26.65 | 18.30 | 21.00 | -3.15 | -10.57% | 3 | 3 | 21.93% |
| CTAS240816C00650000 | 2024-04-30 9:38AM EDT | 2024-08-16 | 42.90 | 30.70 | 36.10 | 0.00 | - | 2 | 168 | 25.91% |
| CTAS241115C00650000 | 2024-03-22 12:42PM EDT | 2024-11-15 | 46.20 | 55.40 | 61.00 | 0.00 | - | 2 | 2 | 32.15% |
| CTAS241220C00650000 | 2024-03-27 10:42AM EDT | 2024-12-20 | 86.30 | 62.00 | 67.80 | 0.00 | - | 3 | 14 | 32.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00650000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 5.90 | 7.40 | 8.70 | +3.10 | +110.71% | 7 | 104 | 15.57% |
| CTAS240621P00650000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 12.80 | 12.60 | 14.00 | +3.00 | +30.61% | 436 | 18 | 14.20% |
| CTAS240816P00650000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 22.00 | 20.70 | 24.80 | +3.00 | +15.79% | 2 | 28 | 17.51% |
| CTAS241115P00650000 | 2024-03-27 10:05AM EDT | 2024-11-15 | 19.20 | 27.80 | 33.60 | 0.00 | - | 1 | 1 | 17.49% |
| CTAS241220P00650000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 30.40 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 17.77% |
© 2024 Yahoo. All rights reserved.