Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00660000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 11.00 | 9.70 | 10.60 | 0.00 | - | 2 | 169 | 17.60% |
| CTAS240621C00660000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 18.90 | 18.50 | 19.10 | -5.00 | -20.92% | 6 | 77 | 18.37% |
| CTAS240816C00660000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 36.88 | 32.40 | 34.30 | 0.00 | - | 1 | 22 | 23.33% |
| CTAS241220C00660000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 81.72 | 56.10 | 62.10 | 0.00 | - | 3 | 30 | 29.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00660000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 7.52 | 6.90 | 7.70 | +1.62 | +27.46% | 11 | 68 | 16.46% |
| CTAS240621P00660000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 13.10 | 12.60 | 13.30 | +0.10 | +0.77% | 598 | 19 | 14.77% |
| CTAS240816P00660000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 21.80 | 21.30 | 24.20 | 0.00 | - | 2 | 19 | 17.83% |
| CTAS241115P00660000 | 2024-03-27 10:16AM EDT | 2024-11-15 | 22.15 | 29.20 | 37.00 | 0.00 | - | 3 | 3 | 19.71% |
| CTAS241220P00660000 | 2024-05-02 12:01PM EDT | 2024-12-20 | 40.30 | 35.00 | 38.10 | +6.30 | +18.53% | 36 | 2 | 18.69% |
© 2024 Yahoo. All rights reserved.