Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00670000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 5.60 | 4.90 | 5.80 | -2.85 | -33.73% | 4 | 77 | 16.43% |
| CTAS240621C00670000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 12.03 | 13.30 | 13.80 | -3.17 | -20.86% | 2 | 31 | 17.50% |
| CTAS240816C00670000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 31.28 | 27.10 | 28.70 | 0.00 | - | 1 | 25 | 22.53% |
| CTAS241115C00670000 | 2024-05-01 12:08PM EDT | 2024-11-15 | 46.30 | 41.40 | 45.90 | 0.00 | - | 2 | 8 | 25.40% |
| CTAS241220C00670000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 50.70 | 46.90 | 52.50 | 0.00 | - | 2 | 9 | 26.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00670000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 12.80 | 12.20 | 13.20 | -2.00 | -13.51% | 19 | 123 | 15.85% |
| CTAS240621P00670000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 18.20 | 17.50 | 18.50 | -0.40 | -2.15% | 7 | 14 | 14.42% |
| CTAS240816P00670000 | 2024-04-29 10:50AM EDT | 2024-08-16 | 27.80 | 26.60 | 29.20 | 0.00 | - | 2 | 62 | 17.50% |
| CTAS241115P00670000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 38.00 | 34.50 | 40.10 | 0.00 | - | 1 | 2 | 18.48% |
| CTAS241220P00670000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 42.50 | 38.20 | 44.10 | 0.00 | - | 1 | 51 | 18.93% |
© 2024 Yahoo. All rights reserved.