Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00680000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 2.60 | 2.55 | 2.90 | -2.00 | -43.48% | 9 | 621 | 15.52% |
| CTAS240621C00680000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 8.37 | 9.50 | 10.10 | -4.33 | -34.09% | 2 | 285 | 16.96% |
| CTAS240816C00680000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 26.50 | 22.80 | 24.40 | 0.00 | - | 5 | 25 | 21.96% |
| CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 2024-11-15 | 40.99 | 35.40 | 40.20 | 0.00 | - | 3 | 5 | 24.28% |
| CTAS241220C00680000 | 2024-04-05 3:54PM EDT | 2024-12-20 | 55.00 | 42.30 | 47.40 | 0.00 | - | 2 | 11 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00680000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 20.35 | 18.70 | 20.50 | -3.15 | -13.40% | 1 | 55 | 18.62% |
| CTAS240621P00680000 | 2024-05-02 2:28PM EDT | 2024-06-21 | 24.45 | 23.10 | 24.10 | +3.15 | +14.79% | 1 | 51 | 14.56% |
| CTAS240816P00680000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 33.50 | 31.80 | 33.10 | +0.70 | +2.13% | 2 | 22 | 16.64% |
| CTAS241115P00680000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 40.80 | 40.20 | 45.00 | 0.00 | - | 3 | 6 | 18.42% |
| CTAS241220P00680000 | 2024-04-03 3:14PM EDT | 2024-12-20 | 39.00 | 42.80 | 49.00 | 0.00 | - | 1 | 4 | 18.88% |
© 2024 Yahoo. All rights reserved.