Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00690000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 1.13 | 0.90 | 1.45 | -1.27 | -52.92% | 14 | 80 | 17.43% |
| CTAS240621C00690000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 6.30 | 5.50 | 6.90 | 0.00 | - | 5 | 13 | 17.63% |
| CTAS240816C00690000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 21.70 | 17.60 | 19.50 | 0.00 | - | 3 | 22 | 21.89% |
| CTAS241115C00690000 | 2024-04-11 11:57AM EDT | 2024-11-15 | 39.00 | 30.10 | 35.80 | 0.00 | - | - | 3 | 24.69% |
| CTAS241220C00690000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 40.55 | 35.80 | 41.70 | 0.00 | - | 1 | 17 | 25.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00690000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 28.10 | 26.90 | 32.70 | 0.00 | - | 5 | 13 | 24.01% |
| CTAS240621P00690000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 30.10 | 30.20 | 34.50 | 0.00 | - | - | 1 | 15.89% |
| CTAS240816P00690000 | 2024-04-22 2:26PM EDT | 2024-08-16 | 36.20 | 36.90 | 41.40 | 0.00 | - | 2 | 4 | 16.59% |
| CTAS241115P00690000 | 2024-04-15 11:30AM EDT | 2024-11-15 | 45.80 | 46.50 | 51.50 | 0.00 | - | 1 | 4 | 17.72% |
| CTAS241220P00690000 | 2024-04-18 2:29PM EDT | 2024-12-20 | 50.50 | 47.70 | 54.10 | 0.00 | - | 1 | 1 | 17.61% |
© 2024 Yahoo. All rights reserved.