Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00720000 | 2024-04-25 1:34PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.40 | 0.00 | - | 1 | 15 | 38.73% |
| CTAS240621C00720000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 2.50 | 0.80 | 3.10 | 0.00 | - | 1 | 66 | 19.41% |
| CTAS240816C00720000 | 2024-04-22 1:21PM EDT | 2024-08-16 | 12.82 | 6.50 | 11.00 | 0.00 | - | 1 | 11 | 21.38% |
| CTAS241220C00720000 | 2024-05-02 11:56AM EDT | 2024-12-20 | 26.00 | 23.40 | 29.60 | -4.38 | -14.42% | 1 | 53 | 24.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00720000 | 2024-03-27 11:49AM EDT | 2024-05-17 | 34.30 | 49.20 | 56.60 | 0.00 | - | 50 | 0 | 0.00% |
| CTAS240621P00720000 | 2024-03-27 11:05AM EDT | 2024-06-21 | 34.00 | 51.50 | 57.50 | 0.00 | - | 21 | 15 | 0.00% |
| CTAS240816P00720000 | 2024-03-27 10:14AM EDT | 2024-08-16 | 39.70 | 56.30 | 62.10 | 0.00 | - | 4 | 0 | 14.99% |
© 2024 Yahoo. All rights reserved.