Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00740000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 1.86 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 40.78% |
| CTAS240621C00740000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 1.25 | 0.25 | 1.35 | 0.00 | - | 6 | 12 | 19.32% |
| CTAS240816C00740000 | 2024-04-24 10:53AM EDT | 2024-08-16 | 6.90 | 4.20 | 7.50 | 0.00 | - | 1 | 16 | 21.63% |
| CTAS241115C00740000 | 2024-05-01 1:44PM EDT | 2024-11-15 | 16.19 | 11.20 | 17.80 | 0.00 | - | 1 | 4 | 22.77% |
| CTAS241220C00740000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 19.10 | 15.60 | 22.70 | 0.00 | - | 2 | 4 | 23.67% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.