Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00760000 | 2024-03-28 10:49AM EDT | 2024-05-17 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 41.20% |
| CTAS240621C00760000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 2.05 | 0.30 | 4.10 | 0.00 | - | 2 | 4 | 23.43% |
| CTAS240816C00760000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 3.30 | 1.65 | 7.60 | 0.00 | - | 1 | 4 | 19.17% |
| CTAS241115C00760000 | 2024-05-08 1:20PM EDT | 2024-11-15 | 17.60 | 16.20 | 21.40 | 0.00 | - | 1 | 14 | 22.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00760000 | 2024-04-22 2:24PM EDT | 2024-05-17 | 90.78 | 61.00 | 69.00 | 0.00 | - | - | 0 | 58.97% |
© 2024 Yahoo. All rights reserved.